Soc. Generale Call 9500 DP4B 21.0.../ DE000SW9X3C4 /
| 24/07/2024 21:41:39 | Chg. -0.050 | Volume | Bid08:31:50 | Ask08:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -1.57% | 0 Turnover: 0.000 |
3.150Bid Size: 2,000 | 3.250Ask Size: 2,000 | 3.320 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:41:39 | 3.140 | 0 |
| 24/07/2024 | 20:19:18 | 3.140 | 0 |
| 24/07/2024 | 19:02:43 | 3.170 | 0 |
| 24/07/2024 | 17:48:45 | 3.190 | 0 |
| 24/07/2024 | 16:47:57 | 3.230 | 0 |
| 24/07/2024 | 16:13:56 | 3.230 | 0 |
| 24/07/2024 | 15:36:52 | 3.290 | 0 |
| 24/07/2024 | 14:26:49 | 3.320 | 0 |
| 24/07/2024 | 13:17:41 | 3.300 | 0 |
| 24/07/2024 | 12:10:33 | 3.280 | 0 |
| 24/07/2024 | 11:04:25 | 3.270 | 0 |
| 24/07/2024 | 10:18:14 | 3.200 | 0 |
| 24/07/2024 | 09:48:48 | 3.220 | 0 |
All quotes in EUR
