Soc. Generale Call 950 TDG 20.12..../ DE000SU2YJ53 /
| 08/08/2024 18:16:04 | Chg. +0.090 | Volume | Bid18:20:17 | Ask18:20:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +3.32% | 0 Turnover: 0.000 |
2.820Bid Size: 25,000 | 2.940Ask Size: 25,000 | 2.860 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:16:04 | 2.800 | 0 |
| 08/08/2024 | 17:00:58 | 2.860 | 0 |
| 08/08/2024 | 16:03:20 | 2.800 | 0 |
| 08/08/2024 | 15:57:07 | 2.760 | 0 |
| 08/08/2024 | 14:52:18 | 2.550 | 0 |
| 08/08/2024 | 14:42:33 | 2.580 | 0 |
| 08/08/2024 | 13:39:16 | 2.510 | 0 |
| 08/08/2024 | 12:23:43 | 2.500 | 0 |
| 08/08/2024 | 11:14:40 | 2.510 | 0 |
| 08/08/2024 | 09:59:46 | 2.430 | 0 |
| 08/08/2024 | 09:28:50 | 2.440 | 0 |
| 08/08/2024 | 08:49:18 | 2.450 | 0 |
| 07/08/2024 | 21:43:30 | 2.710 | 0 |
All quotes in EUR
