Soc. Generale Call 940 LLY 19.07..../ DE000SY0XX01 /
| 7/12/2024 9:37:00 PM | Chg. +0.540 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +46.55% | 0 Turnover: 0.000 |
1.620Bid Size: 1,900 | 1.720Ask Size: 1,900 | 1.700 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:00 PM | 1.700 | 0 |
| 7/12/2024 | 9:00:47 PM | 1.610 | 0 |
| 7/12/2024 | 7:59:42 PM | 1.580 | 0 |
| 7/12/2024 | 6:57:29 PM | 1.590 | 0 |
| 7/12/2024 | 5:45:30 PM | 1.600 | 0 |
| 7/12/2024 | 4:31:15 PM | 1.520 | 0 |
| 7/12/2024 | 3:22:03 PM | 1.150 | 0 |
| 7/12/2024 | 2:06:28 PM | 1.290 | 0 |
| 7/12/2024 | 1:04:47 PM | 1.300 | 0 |
| 7/12/2024 | 12:04:42 PM | 1.350 | 0 |
| 7/12/2024 | 10:55:51 AM | 1.230 | 0 |
| 7/12/2024 | 9:54:31 AM | 1.180 | 0 |
| 7/12/2024 | 8:46:24 AM | 1.140 | 0 |
All quotes in EUR
