Soc. Generale Call 230 CTAS 19.06.../ DE000SW98J22 /
| 04/10/2024 21:45:19 | Chg. +0.320 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 9.840EUR | +3.36% | 0 Turnover: 0.000 |
9.930Bid Size: 500 | 10.090Ask Size: 500 | 9.900 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:19 | 9.840 | 0 |
| 04/10/2024 | 20:58:13 | 9.720 | 0 |
| 04/10/2024 | 19:54:37 | 9.670 | 0 |
| 04/10/2024 | 18:50:31 | 9.700 | 0 |
| 04/10/2024 | 17:43:49 | 9.640 | 0 |
| 04/10/2024 | 16:32:44 | 9.600 | 0 |
| 04/10/2024 | 15:29:07 | 9.900 | 0 |
| 04/10/2024 | 14:21:56 | 9.600 | 0 |
| 04/10/2024 | 13:17:09 | 9.510 | 0 |
| 04/10/2024 | 12:08:17 | 9.520 | 0 |
| 04/10/2024 | 11:01:16 | 9.520 | 0 |
| 04/10/2024 | 09:57:35 | 9.380 | 0 |
| 04/10/2024 | 09:23:57 | 9.350 | 0 |
All quotes in EUR
