Soc. Generale Call 910 LLY 19.07..../ DE000SW966G2 /
| 7/12/2024 9:43:25 PM | Chg. +1.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +37.46% | 0 Turnover: 0.000 |
3.790Bid Size: 800 | 3.860Ask Size: 800 | 3.890 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:25 PM | 3.890 | 0 |
| 7/12/2024 | 9:15:24 PM | 3.810 | 0 |
| 7/12/2024 | 8:05:23 PM | 3.750 | 0 |
| 7/12/2024 | 6:49:19 PM | 3.620 | 0 |
| 7/12/2024 | 5:48:18 PM | 3.720 | 0 |
| 7/12/2024 | 4:38:09 PM | 3.710 | 0 |
| 7/12/2024 | 3:29:23 PM | 2.900 | 0 |
| 7/12/2024 | 2:21:16 PM | 3.140 | 0 |
| 7/12/2024 | 1:12:37 PM | 3.150 | 0 |
| 7/12/2024 | 12:08:07 PM | 3.210 | 0 |
| 7/12/2024 | 10:56:18 AM | 3.030 | 0 |
| 7/12/2024 | 9:50:58 AM | 2.890 | 0 |
| 7/12/2024 | 8:45:19 AM | 2.850 | 0 |
All quotes in EUR
