Soc. Generale Call 90 NKE 20.03.2.../ DE000SU7K3S1 /
| 7/16/2024 9:47:28 PM | Chg. +0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +8.33% | 0 Turnover: 0.000 |
0.650Bid Size: 10,000 | 0.660Ask Size: 10,000 | 0.650 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:47:28 PM | 0.650 | 0 |
| 7/16/2024 | 9:13:48 PM | 0.650 | 0 |
| 7/16/2024 | 8:00:00 PM | 0.640 | 0 |
| 7/16/2024 | 6:57:11 PM | 0.640 | 0 |
| 7/16/2024 | 5:54:21 PM | 0.630 | 0 |
| 7/16/2024 | 4:49:17 PM | 0.620 | 0 |
| 7/16/2024 | 3:34:47 PM | 0.600 | 0 |
| 7/16/2024 | 2:31:03 PM | 0.600 | 0 |
| 7/16/2024 | 1:15:53 PM | 0.590 | 0 |
| 7/16/2024 | 12:07:46 PM | 0.590 | 0 |
| 7/16/2024 | 10:52:12 AM | 0.590 | 0 |
| 7/16/2024 | 9:51:10 AM | 0.600 | 0 |
| 7/16/2024 | 9:49:46 AM | 0.600 | 0 |
All quotes in EUR
