Soc. Generale Call 90 LOGN 21.03..../ DE000SU9AAL1 /
| 10/18/2024 9:40:49 PM | Chg. +0.010 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.250 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:49 PM | 0.210 | 0 |
| 10/18/2024 | 9:29:33 PM | 0.210 | 0 |
| 10/18/2024 | 8:19:44 PM | 0.220 | 0 |
| 10/18/2024 | 7:03:33 PM | 0.210 | 0 |
| 10/18/2024 | 6:00:41 PM | 0.210 | 0 |
| 10/18/2024 | 5:00:24 PM | 0.220 | 0 |
| 10/18/2024 | 3:49:44 PM | 0.220 | 0 |
| 10/18/2024 | 2:41:58 PM | 0.220 | 0 |
| 10/18/2024 | 1:30:33 PM | 0.230 | 0 |
| 10/18/2024 | 12:14:46 PM | 0.240 | 0 |
| 10/18/2024 | 11:01:38 AM | 0.250 | 0 |
| 10/18/2024 | 9:56:56 AM | 0.230 | 0 |
| 10/18/2024 | 9:45:19 AM | 0.230 | 0 |
All quotes in EUR
