Soc. Generale Call 90 CTSH 20.12..../ DE000SW22UN6 /
| 06/09/2024 16:20:57 | Chg. +0.002 | Volume | Bid17:18:41 | Ask17:18:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +2.27% | 0 Turnover: 0.000 |
0.085Bid Size: 225,000 | 0.095Ask Size: 225,000 | 0.096 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:20:57 | 0.090 | 0 |
| 06/09/2024 | 16:05:22 | 0.096 | 0 |
| 06/09/2024 | 15:16:42 | 0.077 | 0 |
| 06/09/2024 | 14:52:11 | 0.076 | 0 |
| 06/09/2024 | 14:16:59 | 0.068 | 0 |
| 06/09/2024 | 13:13:03 | 0.070 | 0 |
| 06/09/2024 | 12:07:26 | 0.072 | 0 |
| 06/09/2024 | 10:56:41 | 0.069 | 0 |
| 06/09/2024 | 10:35:44 | 0.073 | 0 |
| 06/09/2024 | 09:59:57 | 0.066 | 0 |
| 06/09/2024 | 09:46:00 | 0.064 | 0 |
| 06/09/2024 | 08:46:33 | 0.071 | 0 |
| 05/09/2024 | 21:48:24 | 0.088 | 0 |
All quotes in EUR
