Soc. Generale Call 890 LLY 19.07..../ DE000SW966F4 /
| 7/12/2024 10:43:49 AM | Chg. -0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.56 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:43:49 AM | 4.56 | 0 |
| 7/12/2024 | 9:51:44 AM | 4.40 | 0 |
| 7/11/2024 | 3:40:31 PM | 4.58 | 2,000 |
| 7/11/2024 | 3:37:54 PM | 4.59 | 1,600 |
| 7/11/2024 | 3:33:38 PM | 4.57 | 700 |
| 7/11/2024 | 3:30:48 PM | 4.46 | 700 |
| 7/11/2024 | 1:46:28 PM | 4.53 | 400 |
| 7/11/2024 | 1:00:48 PM | 4.56 | 600 |
| 7/11/2024 | 12:50:45 PM | 4.12 | 9,010 |
| 7/11/2024 | 9:54:14 AM | 4.79 | 0 |
| 7/10/2024 | 4:38:37 PM | 4.55 | 0 |
| 7/10/2024 | 10:39:57 AM | 4.50 | 0 |
| 7/10/2024 | 10:04:30 AM | 4.47 | 0 |
All quotes in EUR
