Soc. Generale Call 890 LLY 19.07..../ DE000SW966F4 /
| 12/07/2024 10:43:49 | Chg. -0.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.56 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:43:49 | 4.56 | 0 |
| 12/07/2024 | 09:51:44 | 4.40 | 0 |
| 11/07/2024 | 15:40:31 | 4.58 | 2,000 |
| 11/07/2024 | 15:37:54 | 4.59 | 1,600 |
| 11/07/2024 | 15:33:38 | 4.57 | 700 |
| 11/07/2024 | 15:30:48 | 4.46 | 700 |
| 11/07/2024 | 13:46:28 | 4.53 | 400 |
| 11/07/2024 | 13:00:48 | 4.56 | 600 |
| 11/07/2024 | 12:50:45 | 4.12 | 9,010 |
| 11/07/2024 | 09:54:14 | 4.79 | 0 |
| 10/07/2024 | 16:38:37 | 4.55 | 0 |
| 10/07/2024 | 10:39:57 | 4.50 | 0 |
| 10/07/2024 | 10:04:30 | 4.47 | 0 |
All quotes in EUR
