Soc. Generale Call 890 LLY 19.07..../ DE000SW966F4 /
| 7/12/2024 9:45:10 PM | Chg. +1.190 | Volume | Bid9:59:54 PM | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +27.05% | 0 Turnover: 0.000 |
5.480Bid Size: 600 | -Ask Size: - | 5.590 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:10 PM | 5.590 | 0 |
| 7/12/2024 | 8:58:07 PM | 5.480 | 0 |
| 7/12/2024 | 7:55:13 PM | 5.550 | 0 |
| 7/12/2024 | 6:46:27 PM | 5.330 | 0 |
| 7/12/2024 | 5:38:07 PM | 5.470 | 0 |
| 7/12/2024 | 4:32:51 PM | 5.450 | 0 |
| 7/12/2024 | 3:28:36 PM | 4.310 | 0 |
| 7/12/2024 | 2:22:36 PM | 4.640 | 0 |
| 7/12/2024 | 1:11:55 PM | 4.660 | 0 |
| 7/12/2024 | 12:02:50 PM | 4.770 | 0 |
| 7/12/2024 | 10:57:24 AM | 4.530 | 0 |
| 7/12/2024 | 9:48:27 AM | 4.360 | 0 |
| 7/12/2024 | 8:58:58 AM | 4.310 | 0 |
All quotes in EUR
