Soc. Generale Call 86 NKE 20.03.2.../ DE000SW8XHT1 /
| 8/15/2024 10:04:10 AM | Chg. +0.130 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +13.13% | 0 Turnover: 0.000 |
1.190Bid Size: 10,000 | 1.200Ask Size: 10,000 | 1.120 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:04:10 AM | 1.120 | 0 |
| 8/14/2024 | 10:10:04 AM | 0.990 | 0 |
| 8/13/2024 | 9:35:24 PM | 0.990 | 0 |
| 8/13/2024 | 9:15:48 PM | 1.000 | 0 |
| 8/13/2024 | 8:03:45 PM | 1.000 | 0 |
| 8/13/2024 | 7:56:11 PM | 1.010 | 1,000 |
| 8/13/2024 | 6:59:38 PM | 1.020 | 0 |
| 8/13/2024 | 5:52:28 PM | 0.990 | 0 |
| 8/13/2024 | 4:44:45 PM | 0.990 | 0 |
| 8/13/2024 | 4:29:05 PM | 0.940 | 0 |
| 8/13/2024 | 3:44:28 PM | 0.880 | 0 |
| 8/13/2024 | 3:37:15 PM | 0.880 | 0 |
| 8/13/2024 | 2:24:13 PM | 0.830 | 0 |
All quotes in EUR
