Soc. Generale Call 86 NKE 20.03.2.../ DE000SW8XHT1 /
| 15/08/2024 10:04:10 | Chg. +0.130 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +13.13% | 0 Turnover: 0.000 |
1.190Bid Size: 10,000 | 1.200Ask Size: 10,000 | 1.120 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:04:10 | 1.120 | 0 |
| 14/08/2024 | 10:10:04 | 0.990 | 0 |
| 13/08/2024 | 21:35:24 | 0.990 | 0 |
| 13/08/2024 | 21:15:48 | 1.000 | 0 |
| 13/08/2024 | 20:03:45 | 1.000 | 0 |
| 13/08/2024 | 19:56:11 | 1.010 | 1,000 |
| 13/08/2024 | 18:59:38 | 1.020 | 0 |
| 13/08/2024 | 17:52:28 | 0.990 | 0 |
| 13/08/2024 | 16:44:45 | 0.990 | 0 |
| 13/08/2024 | 16:29:05 | 0.940 | 0 |
| 13/08/2024 | 15:44:28 | 0.880 | 0 |
| 13/08/2024 | 15:37:15 | 0.880 | 0 |
| 13/08/2024 | 14:24:13 | 0.830 | 0 |
All quotes in EUR
