Soc. Generale Call 850 LLY 19.07..../ DE000SW9UC38 /
| 7/12/2024 9:49:05 PM | Chg. +1.230 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.070EUR | +15.69% | 0 Turnover: 0.000 |
9.080Bid Size: 400 | -Ask Size: - | 9.160 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:05 PM | 9.070 | 0 |
| 7/12/2024 | 9:17:24 PM | 9.160 | 0 |
| 7/12/2024 | 8:07:38 PM | 9.030 | 0 |
| 7/12/2024 | 7:06:18 PM | 9.120 | 0 |
| 7/12/2024 | 5:56:13 PM | 8.950 | 0 |
| 7/12/2024 | 4:56:23 PM | 8.950 | 0 |
| 7/12/2024 | 3:44:39 PM | 8.130 | 0 |
| 7/12/2024 | 2:44:08 PM | 8.010 | 0 |
| 7/12/2024 | 1:36:20 PM | 8.160 | 0 |
| 7/12/2024 | 12:25:22 PM | 8.270 | 0 |
| 7/12/2024 | 11:13:21 AM | 8.000 | 0 |
| 7/12/2024 | 10:00:27 AM | 7.940 | 0 |
| 7/12/2024 | 8:58:09 AM | 7.760 | 0 |
All quotes in EUR
