Soc. Generale Call 840 CTAS 19.06.../ DE000SW8Q2P8 /
| 8/15/2024 9:59:34 AM | Chg. +0.060 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | +0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.420 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:59:34 AM | 9.420 | 0 |
| 8/14/2024 | 10:02:21 AM | 9.360 | 0 |
| 8/13/2024 | 9:47:18 PM | 9.510 | 0 |
| 8/13/2024 | 9:27:26 PM | 9.410 | 0 |
| 8/13/2024 | 8:20:56 PM | 9.430 | 0 |
| 8/13/2024 | 7:07:19 PM | 9.520 | 0 |
| 8/13/2024 | 6:01:24 PM | 9.380 | 0 |
| 8/13/2024 | 4:46:09 PM | 9.360 | 0 |
| 8/13/2024 | 4:15:26 PM | 9.570 | 0 |
| 8/13/2024 | 3:41:34 PM | 9.760 | 0 |
| 8/13/2024 | 3:37:10 PM | 9.940 | 0 |
| 8/13/2024 | 2:29:03 PM | 9.510 | 0 |
| 8/13/2024 | 1:18:37 PM | 9.500 | 0 |
All quotes in EUR
