Soc. Generale Call 800 RAA 20.12..../ DE000SU58G25 /
| 16/08/2024 15:15:54 | Chg. -0.10 | Volume | Bid15:23:58 | Ask15:23:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | -7.75% | - Turnover: - |
1.22Bid Size: 3,000 | 1.25Ask Size: 3,000 | 1.31 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:15:54 | 1.19 | 0 |
| 16/08/2024 | 14:20:48 | 1.22 | 0 |
| 16/08/2024 | 13:19:09 | 1.24 | 0 |
| 16/08/2024 | 12:18:49 | 1.27 | 0 |
| 16/08/2024 | 11:13:47 | 1.29 | 0 |
| 16/08/2024 | 09:58:53 | 1.31 | 0 |
| 15/08/2024 | 18:18:37 | 1.29 | 0 |
| 15/08/2024 | 17:15:23 | 1.26 | 0 |
| 15/08/2024 | 16:14:29 | 1.24 | 0 |
| 15/08/2024 | 15:09:54 | 1.26 | 0 |
| 15/08/2024 | 14:20:09 | 1.20 | 0 |
| 15/08/2024 | 13:19:01 | 1.19 | 0 |
| 15/08/2024 | 12:19:15 | 1.19 | 0 |
All quotes in EUR
