Soc. Generale Call 80 PM 17.01.20.../ DE000SV2LTX7 /
| 7/31/2024 7:11:12 PM | Chg. +0.100 | Volume | Bid8:11:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +3.04% | 0 Turnover: 0.000 |
3.400Bid Size: 70,000 | -Ask Size: - | 3.390 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:11:12 PM | 3.390 | 0 |
| 7/31/2024 | 5:56:18 PM | 3.330 | 0 |
| 7/31/2024 | 4:53:08 PM | 3.330 | 0 |
| 7/31/2024 | 4:34:28 PM | 3.340 | 0 |
| 7/31/2024 | 3:44:44 PM | 3.290 | 0 |
| 7/31/2024 | 2:34:59 PM | 3.180 | 0 |
| 7/31/2024 | 1:24:19 PM | 3.210 | 0 |
| 7/31/2024 | 12:07:38 PM | 3.230 | 0 |
| 7/31/2024 | 11:02:08 AM | 3.210 | 0 |
| 7/31/2024 | 9:47:25 AM | 3.220 | 0 |
| 7/31/2024 | 8:59:00 AM | 3.210 | 0 |
| 7/31/2024 | 8:28:20 AM | 3.210 | 0 |
| 7/30/2024 | 9:41:13 PM | 3.290 | 0 |
All quotes in EUR
