Soc. Generale Call 80 ON 16.08.20.../ DE000SY18LT6 /
| 7/31/2024 3:17:38 PM | Chg. +0.030 | Volume | Bid4:13:15 PM | Ask4:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 0 Turnover: 0.000 |
0.160Bid Size: 175,000 | 0.170Ask Size: 175,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:17:38 PM | 0.150 | 0 |
| 7/31/2024 | 2:16:36 PM | 0.140 | 0 |
| 7/31/2024 | 1:14:11 PM | 0.130 | 0 |
| 7/31/2024 | 12:04:39 PM | 0.140 | 0 |
| 7/31/2024 | 10:52:42 AM | 0.140 | 0 |
| 7/31/2024 | 9:52:09 AM | 0.150 | 0 |
| 7/31/2024 | 8:54:54 AM | 0.150 | 0 |
| 7/31/2024 | 8:16:15 AM | 0.150 | 0 |
| 7/30/2024 | 9:38:01 PM | 0.120 | 0 |
| 7/30/2024 | 9:24:54 PM | 0.130 | 0 |
| 7/30/2024 | 8:18:50 PM | 0.140 | 0 |
| 7/30/2024 | 7:12:54 PM | 0.120 | 0 |
| 7/30/2024 | 5:58:59 PM | 0.110 | 0 |
All quotes in EUR
