Soc. Generale Call 80 MDT 20.09.2.../ DE000SQ8Z3K8 /
| 8/9/2024 9:37:03 PM | Chg. -0.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -6.82% | 0 Turnover: 0.000 |
0.410Bid Size: 7,400 | 0.420Ask Size: 7,400 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:03 PM | 0.410 | 0 |
| 8/9/2024 | 8:53:45 PM | 0.390 | 0 |
| 8/9/2024 | 7:52:07 PM | 0.400 | 0 |
| 8/9/2024 | 6:38:36 PM | 0.400 | 0 |
| 8/9/2024 | 5:34:21 PM | 0.410 | 0 |
| 8/9/2024 | 4:54:04 PM | 0.410 | 0 |
| 8/9/2024 | 4:32:55 PM | 0.400 | 0 |
| 8/9/2024 | 3:48:43 PM | 0.410 | 0 |
| 8/9/2024 | 3:19:04 PM | 0.440 | 0 |
| 8/9/2024 | 2:16:18 PM | 0.420 | 0 |
| 8/9/2024 | 1:12:17 PM | 0.430 | 0 |
| 8/9/2024 | 12:11:17 PM | 0.440 | 0 |
| 8/9/2024 | 10:57:52 AM | 0.440 | 0 |
All quotes in EUR
