Soc. Generale Call 80 MDLZ 20.06..../ DE000SU2YWM8 /
| 10/18/2024 9:47:45 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.160 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:45 PM | 0.150 | 0 |
| 10/18/2024 | 8:28:06 PM | 0.150 | 0 |
| 10/18/2024 | 7:13:13 PM | 0.160 | 0 |
| 10/18/2024 | 6:12:12 PM | 0.160 | 0 |
| 10/18/2024 | 5:02:17 PM | 0.160 | 0 |
| 10/18/2024 | 3:57:40 PM | 0.150 | 0 |
| 10/18/2024 | 2:47:03 PM | 0.130 | 0 |
| 10/18/2024 | 1:31:41 PM | 0.130 | 0 |
| 10/18/2024 | 12:15:31 PM | 0.130 | 0 |
| 10/18/2024 | 10:59:06 AM | 0.130 | 0 |
| 10/18/2024 | 9:51:18 AM | 0.130 | 0 |
| 10/18/2024 | 9:47:13 AM | 0.130 | 0 |
| 10/18/2024 | 8:45:05 AM | 0.140 | 0 |
All quotes in EUR
