Soc. Generale Call 80 DVA 20.12.2.../ DE000SQ497E1 /
| 8/1/2024 10:48:22 AM | Chg. -0.170 | Volume | Bid11:43:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -3.14% | 0 Turnover: 0.000 |
5.270Bid Size: 2,000 | -Ask Size: - | 5.240 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:48:22 AM | 5.240 | 0 |
| 8/1/2024 | 9:47:37 AM | 5.120 | 0 |
| 8/1/2024 | 9:18:08 AM | 5.130 | 0 |
| 8/1/2024 | 8:52:25 AM | 5.070 | 0 |
| 7/31/2024 | 9:44:49 PM | 5.410 | 0 |
| 7/31/2024 | 9:13:20 PM | 5.460 | 0 |
| 7/31/2024 | 8:01:53 PM | 5.300 | 0 |
| 7/31/2024 | 6:59:46 PM | 5.340 | 0 |
| 7/31/2024 | 5:48:25 PM | 5.300 | 0 |
| 7/31/2024 | 4:44:52 PM | 5.310 | 0 |
| 7/31/2024 | 4:33:53 PM | 5.290 | 0 |
| 7/31/2024 | 3:41:17 PM | 5.350 | 0 |
| 7/31/2024 | 2:31:36 PM | 5.230 | 0 |
All quotes in EUR
