Soc. Generale Call 80 DVA 20.12.2.../ DE000SQ497E1 /
| 06/09/2024 21:45:56 | Chg. +0.150 | Volume | Bid21:59:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | +2.40% | 0 Turnover: 0.000 |
6.400Bid Size: 2,000 | -Ask Size: - | 6.460 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:56 | 6.390 | 0 |
| 06/09/2024 | 21:28:55 | 6.400 | 0 |
| 06/09/2024 | 20:14:32 | 6.460 | 0 |
| 06/09/2024 | 18:58:43 | 6.390 | 0 |
| 06/09/2024 | 18:02:08 | 6.340 | 0 |
| 06/09/2024 | 17:45:24 | 6.330 | 0 |
| 06/09/2024 | 16:34:24 | 6.290 | 0 |
| 06/09/2024 | 15:58:16 | 6.390 | 0 |
| 06/09/2024 | 15:22:57 | 5.990 | 0 |
| 06/09/2024 | 14:52:40 | 5.930 | 0 |
| 06/09/2024 | 14:14:47 | 5.850 | 0 |
| 06/09/2024 | 13:13:24 | 5.940 | 0 |
| 06/09/2024 | 12:08:10 | 5.960 | 0 |
All quotes in EUR
