Soc. Generale Call 80 CTSH 20.09..../ DE000SQ8Z7F9 /
| 9/6/2024 3:31:46 PM | Chg. +0.010 | Volume | Bid3:39:00 PM | Ask3:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +25.64% | 0 Turnover: 0.000 |
0.050Bid Size: 125,000 | 0.060Ask Size: 125,000 | 0.049 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:31:46 PM | 0.049 | 0 |
| 9/6/2024 | 2:57:27 PM | 0.024 | 0 |
| 9/6/2024 | 2:16:31 PM | 0.016 | 0 |
| 9/6/2024 | 1:11:27 PM | 0.019 | 0 |
| 9/6/2024 | 12:05:48 PM | 0.020 | 0 |
| 9/6/2024 | 11:00:59 AM | 0.020 | 0 |
| 9/6/2024 | 10:30:55 AM | 0.021 | 0 |
| 9/6/2024 | 9:49:11 AM | 0.014 | 0 |
| 9/6/2024 | 9:45:18 AM | 0.014 | 0 |
| 9/6/2024 | 8:50:17 AM | 0.021 | 0 |
| 9/5/2024 | 9:48:35 PM | 0.039 | 0 |
| 9/5/2024 | 8:40:20 PM | 0.043 | 0 |
| 9/5/2024 | 7:33:40 PM | 0.043 | 0 |
All quotes in EUR
