Soc. Generale Call 80 CTSH 16.01..../ DE000SW8QNN6 /
| 8/1/2024 9:51:44 AM | Chg. -0.090 | Volume | Bid10:20:59 AM | Ask10:20:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -9.47% | 0 Turnover: 0.000 |
0.870Bid Size: 4,000 | 1.060Ask Size: 4,000 | 0.860 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:51:44 AM | 0.860 | 0 |
| 8/1/2024 | 9:19:29 AM | 0.810 | 0 |
| 8/1/2024 | 8:52:06 AM | 0.820 | 0 |
| 7/31/2024 | 9:43:43 PM | 0.950 | 0 |
| 7/31/2024 | 8:23:48 PM | 0.950 | 0 |
| 7/31/2024 | 7:13:41 PM | 0.950 | 0 |
| 7/31/2024 | 6:09:05 PM | 0.960 | 0 |
| 7/31/2024 | 5:07:11 PM | 0.970 | 0 |
| 7/31/2024 | 4:29:39 PM | 0.980 | 0 |
| 7/31/2024 | 4:01:34 PM | 0.980 | 0 |
| 7/31/2024 | 2:46:08 PM | 1.020 | 0 |
| 7/31/2024 | 1:32:19 PM | 1.000 | 0 |
| 7/31/2024 | 12:16:25 PM | 1.000 | 0 |
All quotes in EUR
