Soc. Generale Call 80 CTSH 16.01..../ DE000SW8QNN6 /
| 01/08/2024 09:51:44 | Chg. -0.090 | Volume | Bid10:20:59 | Ask10:20:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -9.47% | 0 Turnover: 0.000 |
0.870Bid Size: 4,000 | 1.060Ask Size: 4,000 | 0.860 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:51:44 | 0.860 | 0 |
| 01/08/2024 | 09:19:29 | 0.810 | 0 |
| 01/08/2024 | 08:52:06 | 0.820 | 0 |
| 31/07/2024 | 21:43:43 | 0.950 | 0 |
| 31/07/2024 | 20:23:48 | 0.950 | 0 |
| 31/07/2024 | 19:13:41 | 0.950 | 0 |
| 31/07/2024 | 18:09:05 | 0.960 | 0 |
| 31/07/2024 | 17:07:11 | 0.970 | 0 |
| 31/07/2024 | 16:29:39 | 0.980 | 0 |
| 31/07/2024 | 16:01:34 | 0.980 | 0 |
| 31/07/2024 | 14:46:08 | 1.020 | 0 |
| 31/07/2024 | 13:32:19 | 1.000 | 0 |
| 31/07/2024 | 12:16:25 | 1.000 | 0 |
All quotes in EUR
