Soc. Generale Call 78 ON 16.08.20.../ DE000SY18LS8 /
| 2024-07-31 3:34:56 PM | Chg. +0.020 | Volume | Bid4:28:22 PM | Ask4:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +11.76% | 0 Turnover: 0.000 |
0.220Bid Size: 175,000 | 0.230Ask Size: 175,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:56 PM | 0.190 | 0 |
| 2024-07-31 | 2:22:14 PM | 0.200 | 0 |
| 2024-07-31 | 1:13:11 PM | 0.190 | 0 |
| 2024-07-31 | 12:10:03 PM | 0.190 | 0 |
| 2024-07-31 | 11:06:12 AM | 0.200 | 0 |
| 2024-07-31 | 9:59:01 AM | 0.220 | 0 |
| 2024-07-31 | 8:59:34 AM | 0.220 | 0 |
| 2024-07-31 | 8:32:00 AM | 0.230 | 0 |
| 2024-07-30 | 9:43:31 PM | 0.170 | 0 |
| 2024-07-30 | 8:39:38 PM | 0.190 | 0 |
| 2024-07-30 | 7:23:15 PM | 0.190 | 0 |
| 2024-07-30 | 6:09:57 PM | 0.180 | 0 |
| 2024-07-30 | 4:55:22 PM | 0.210 | 0 |
All quotes in EUR
