Soc. Generale Call 76 CMG 20.09.2.../ DE000SW8W8Q5 /
| 8/9/2024 9:47:20 PM | Chg. +0.007 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | +12.50% | 0 Turnover: 0.000 |
0.065Bid Size: 10,000 | 0.075Ask Size: 10,000 | 0.079 | 0.011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:20 PM | 0.063 | 0 |
| 8/9/2024 | 9:08:49 PM | 0.062 | 0 |
| 8/9/2024 | 8:05:07 PM | 0.061 | 0 |
| 8/9/2024 | 6:53:36 PM | 0.060 | 0 |
| 8/9/2024 | 5:52:29 PM | 0.079 | 0 |
| 8/9/2024 | 4:56:10 PM | 0.079 | 0 |
| 8/9/2024 | 4:52:00 PM | 0.078 | 0 |
| 8/9/2024 | 3:51:00 PM | 0.065 | 0 |
| 8/9/2024 | 3:35:40 PM | 0.061 | 0 |
| 8/9/2024 | 2:28:22 PM | 0.020 | 0 |
| 8/9/2024 | 1:18:45 PM | 0.026 | 0 |
| 8/9/2024 | 12:04:17 PM | 0.024 | 0 |
| 8/9/2024 | 10:57:44 AM | 0.022 | 0 |
All quotes in EUR
