Soc. Generale Call 75 LOGN 20.12..../ DE000SW98221 /
| 10/18/2024 9:47:44 PM | Chg. +0.030 | Volume | Bid9:56:45 PM | Ask9:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +6.25% | 0 Turnover: 0.000 |
0.520Bid Size: 5,800 | 0.620Ask Size: 5,800 | 0.600 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:44 PM | 0.510 | 0 |
| 10/18/2024 | 9:30:03 PM | 0.510 | 0 |
| 10/18/2024 | 8:20:42 PM | 0.510 | 0 |
| 10/18/2024 | 7:09:00 PM | 0.500 | 0 |
| 10/18/2024 | 5:55:55 PM | 0.490 | 0 |
| 10/18/2024 | 4:39:26 PM | 0.520 | 0 |
| 10/18/2024 | 3:37:24 PM | 0.530 | 0 |
| 10/18/2024 | 2:25:32 PM | 0.550 | 0 |
| 10/18/2024 | 1:23:30 PM | 0.560 | 0 |
| 10/18/2024 | 12:13:35 PM | 0.590 | 0 |
| 10/18/2024 | 11:06:40 AM | 0.600 | 0 |
| 10/18/2024 | 9:53:27 AM | 0.560 | 0 |
| 10/18/2024 | 9:45:09 AM | 0.560 | 0 |
All quotes in EUR
