Soc. Generale Call 185 CTAS 19.06.../ DE000SU55KE0 /
| 11/7/2024 9:38:33 PM | Chg. +0.070 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +3.26% | 0 Turnover: 0.000 |
2.220Bid Size: 6,000 | 2.230Ask Size: 6,000 | 2.220 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:38:33 PM | 2.220 | 0 |
| 11/7/2024 | 9:04:12 PM | 2.220 | 0 |
| 11/7/2024 | 7:54:16 PM | 2.210 | 0 |
| 11/7/2024 | 6:45:38 PM | 2.190 | 0 |
| 11/7/2024 | 5:39:43 PM | 2.170 | 0 |
| 11/7/2024 | 4:31:37 PM | 2.160 | 0 |
| 11/7/2024 | 3:25:27 PM | 2.080 | 0 |
| 11/7/2024 | 2:19:27 PM | 2.080 | 0 |
| 11/7/2024 | 1:17:20 PM | 2.110 | 0 |
| 11/7/2024 | 1:07:25 PM | 2.110 | 0 |
| 11/7/2024 | 12:08:27 PM | 2.120 | 0 |
| 11/7/2024 | 11:00:01 AM | 2.100 | 0 |
| 11/7/2024 | 9:57:51 AM | 2.090 | 0 |
All quotes in EUR
