Soc. Generale Call 185 CTAS 19.06.../ DE000SU55KE0 /
| 07/11/2024 21:38:33 | Chg. +0.070 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +3.26% | 0 Turnover: 0.000 |
2.220Bid Size: 6,000 | 2.230Ask Size: 6,000 | 2.220 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:38:33 | 2.220 | 0 |
| 07/11/2024 | 21:04:12 | 2.220 | 0 |
| 07/11/2024 | 19:54:16 | 2.210 | 0 |
| 07/11/2024 | 18:45:38 | 2.190 | 0 |
| 07/11/2024 | 17:39:43 | 2.170 | 0 |
| 07/11/2024 | 16:31:37 | 2.160 | 0 |
| 07/11/2024 | 15:25:27 | 2.080 | 0 |
| 07/11/2024 | 14:19:27 | 2.080 | 0 |
| 07/11/2024 | 13:17:20 | 2.110 | 0 |
| 07/11/2024 | 13:07:25 | 2.110 | 0 |
| 07/11/2024 | 12:08:27 | 2.120 | 0 |
| 07/11/2024 | 11:00:01 | 2.100 | 0 |
| 07/11/2024 | 09:57:51 | 2.090 | 0 |
All quotes in EUR
