Soc. Generale Call 730 LLY 19.07..../ DE000SW9UCX8 /
| 7/12/2024 9:35:25 PM | Chg. +1.400 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.190EUR | +7.45% | 0 Turnover: 0.000 |
20.080Bid Size: 250 | -Ask Size: - | 20.190 | 18.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:25 PM | 20.190 | 0 |
| 7/12/2024 | 9:10:24 PM | 20.140 | 0 |
| 7/12/2024 | 8:08:28 PM | 20.030 | 0 |
| 7/12/2024 | 7:00:16 PM | 20.100 | 0 |
| 7/12/2024 | 5:45:01 PM | 19.970 | 0 |
| 7/12/2024 | 4:41:31 PM | 20.060 | 0 |
| 7/12/2024 | 3:30:26 PM | 19.000 | 0 |
| 7/12/2024 | 2:29:12 PM | 19.090 | 0 |
| 7/12/2024 | 1:22:20 PM | 19.120 | 0 |
| 7/12/2024 | 12:17:48 PM | 19.260 | 0 |
| 7/12/2024 | 11:09:24 AM | 19.080 | 0 |
| 7/12/2024 | 9:53:24 AM | 18.840 | 0 |
| 7/12/2024 | 8:45:33 AM | 18.750 | 0 |
All quotes in EUR
