Soc. Generale Call 700 RAA 20.12..../ DE000SU58G09 /
| 12/07/2024 14:20:08 | Chg. +0.02 | Volume | Bid15:03:04 | Ask15:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | +1.72% | - Turnover: - |
1.18Bid Size: 4,000 | 1.21Ask Size: 4,000 | 1.18 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:20:08 | 1.18 | 0 |
| 12/07/2024 | 13:19:28 | 1.17 | 0 |
| 12/07/2024 | 12:18:34 | 1.14 | 0 |
| 12/07/2024 | 11:13:21 | 1.15 | 0 |
| 12/07/2024 | 10:15:49 | 1.15 | 0 |
| 12/07/2024 | 09:57:49 | 1.15 | 0 |
| 11/07/2024 | 18:17:06 | 1.16 | 0 |
| 11/07/2024 | 17:14:41 | 1.19 | 0 |
| 11/07/2024 | 16:14:57 | 1.14 | 0 |
| 11/07/2024 | 15:16:19 | 1.12 | 0 |
| 11/07/2024 | 14:21:37 | 1.09 | 0 |
| 11/07/2024 | 13:20:46 | 1.10 | 0 |
| 11/07/2024 | 12:18:48 | 1.14 | 0 |
All quotes in EUR
