Soc. Generale Call 70 MDLZ 19.09..../ DE000SU95T82 /
| 8/6/2024 10:00:34 AM | Chg. -0.040 | Volume | Bid10:22:10 AM | Ask10:22:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -6.45% | 0 Turnover: 0.000 |
0.590Bid Size: 5,100 | 0.630Ask Size: 5,100 | 0.580 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:00:34 AM | 0.580 | 0 |
| 8/6/2024 | 9:46:46 AM | 0.560 | 0 |
| 8/6/2024 | 8:58:02 AM | 0.570 | 0 |
| 8/5/2024 | 9:36:37 PM | 0.620 | 0 |
| 8/5/2024 | 8:55:12 PM | 0.620 | 0 |
| 8/5/2024 | 7:55:02 PM | 0.610 | 0 |
| 8/5/2024 | 6:42:55 PM | 0.650 | 0 |
| 8/5/2024 | 5:37:47 PM | 0.650 | 0 |
| 8/5/2024 | 4:36:37 PM | 0.680 | 0 |
| 8/5/2024 | 3:27:28 PM | 0.740 | 0 |
| 8/5/2024 | 2:57:06 PM | 0.790 | 0 |
| 8/5/2024 | 2:17:21 PM | 0.690 | 0 |
| 8/5/2024 | 1:09:23 PM | 0.640 | 0 |
All quotes in EUR
