Soc. Generale Call 70 MDLZ 19.09..../ DE000SU95T82 /
| 06/08/2024 10:00:34 | Chg. -0.040 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -6.45% | 0 Turnover: 0.000 |
0.580Bid Size: 5,200 | 0.630Ask Size: 5,200 | 0.580 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:00:34 | 0.580 | 0 |
| 06/08/2024 | 09:46:46 | 0.560 | 0 |
| 06/08/2024 | 08:58:02 | 0.570 | 0 |
| 05/08/2024 | 21:36:37 | 0.620 | 0 |
| 05/08/2024 | 20:55:12 | 0.620 | 0 |
| 05/08/2024 | 19:55:02 | 0.610 | 0 |
| 05/08/2024 | 18:42:55 | 0.650 | 0 |
| 05/08/2024 | 17:37:47 | 0.650 | 0 |
| 05/08/2024 | 16:36:37 | 0.680 | 0 |
| 05/08/2024 | 15:27:28 | 0.740 | 0 |
| 05/08/2024 | 14:57:06 | 0.790 | 0 |
| 05/08/2024 | 14:17:21 | 0.690 | 0 |
| 05/08/2024 | 13:09:23 | 0.640 | 0 |
All quotes in EUR
