Soc. Generale Call 70 LOGN 20.09..../ DE000SW13N10 /
| 7/16/2024 9:38:14 PM | Chg. -0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -1.43% | 0 Turnover: 0.000 |
1.380Bid Size: 2,200 | 1.510Ask Size: 2,200 | 1.400 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:38:14 PM | 1.380 | 0 |
| 7/16/2024 | 8:19:57 PM | 1.370 | 0 |
| 7/16/2024 | 7:05:40 PM | 1.350 | 0 |
| 7/16/2024 | 5:51:30 PM | 1.350 | 0 |
| 7/16/2024 | 4:46:49 PM | 1.380 | 0 |
| 7/16/2024 | 3:43:27 PM | 1.400 | 0 |
| 7/16/2024 | 2:30:37 PM | 1.310 | 0 |
| 7/16/2024 | 1:14:59 PM | 1.340 | 0 |
| 7/16/2024 | 12:14:21 PM | 1.330 | 0 |
| 7/16/2024 | 11:02:31 AM | 1.350 | 0 |
| 7/16/2024 | 9:56:27 AM | 1.360 | 0 |
| 7/16/2024 | 9:48:49 AM | 1.360 | 0 |
| 7/16/2024 | 8:46:11 AM | 1.370 | 0 |
All quotes in EUR
