Soc. Generale Call 70 K 16.01.202.../ DE000SW8QQZ3 /
| 8/6/2024 9:53:43 AM | Chg. -0.030 | Volume | Bid10:41:09 AM | Ask10:41:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -3.41% | 0 Turnover: 0.000 |
0.800Bid Size: 6,000 | 0.850Ask Size: 6,000 | 0.860 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:53:43 AM | 0.850 | 0 |
| 8/6/2024 | 9:50:31 AM | 0.850 | 0 |
| 8/6/2024 | 8:51:40 AM | 0.860 | 0 |
| 8/5/2024 | 9:49:37 PM | 0.880 | 0 |
| 8/5/2024 | 9:08:53 PM | 0.880 | 0 |
| 8/5/2024 | 8:03:12 PM | 0.880 | 0 |
| 8/5/2024 | 7:00:16 PM | 0.880 | 0 |
| 8/5/2024 | 5:45:45 PM | 0.820 | 0 |
| 8/5/2024 | 4:32:33 PM | 0.860 | 0 |
| 8/5/2024 | 3:30:09 PM | 1.020 | 0 |
| 8/5/2024 | 12:39:00 PM | 0.740 | 0 |
| 8/5/2024 | 12:00:32 PM | 0.580 | 0 |
| 8/5/2024 | 10:53:06 AM | 0.520 | 0 |
All quotes in EUR
