Soc. Generale Call 70 CTSH 20.06..../ DE000SU2YNA2 /
| 30/07/2024 21:37:06 | Chg. +0.080 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +7.21% | 0 Turnover: 0.000 |
1.200Bid Size: 6,000 | 1.210Ask Size: 6,000 | 1.190 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:06 | 1.190 | 0 |
| 30/07/2024 | 21:11:02 | 1.180 | 0 |
| 30/07/2024 | 20:03:51 | 1.160 | 0 |
| 30/07/2024 | 18:56:36 | 1.170 | 0 |
| 30/07/2024 | 17:50:56 | 1.190 | 0 |
| 30/07/2024 | 16:43:42 | 1.160 | 0 |
| 30/07/2024 | 15:38:52 | 1.130 | 0 |
| 30/07/2024 | 14:26:22 | 1.070 | 0 |
| 30/07/2024 | 13:14:32 | 1.070 | 0 |
| 30/07/2024 | 12:10:34 | 1.060 | 0 |
| 30/07/2024 | 11:07:05 | 1.060 | 0 |
| 30/07/2024 | 11:02:16 | 1.060 | 0 |
| 30/07/2024 | 09:53:43 | 1.050 | 0 |
All quotes in EUR
