Soc. Generale Call 70 CTSH 19.12..../ DE000SY0Y5R1 /
| 10/4/2024 9:42:06 PM | Chg. +0.070 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +5.38% | 0 Turnover: 0.000 |
1.370Bid Size: 5,000 | 1.380Ask Size: 5,000 | 1.380 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:42:06 PM | 1.370 | 0 |
| 10/4/2024 | 8:32:57 PM | 1.340 | 0 |
| 10/4/2024 | 7:17:32 PM | 1.350 | 0 |
| 10/4/2024 | 6:16:39 PM | 1.350 | 0 |
| 10/4/2024 | 5:04:38 PM | 1.350 | 0 |
| 10/4/2024 | 3:55:27 PM | 1.380 | 0 |
| 10/4/2024 | 2:43:48 PM | 1.300 | 0 |
| 10/4/2024 | 1:28:57 PM | 1.270 | 0 |
| 10/4/2024 | 12:23:27 PM | 1.280 | 0 |
| 10/4/2024 | 11:07:57 AM | 1.260 | 0 |
| 10/4/2024 | 9:58:07 AM | 1.260 | 0 |
| 10/4/2024 | 9:19:53 AM | 1.250 | 0 |
| 10/4/2024 | 8:47:03 AM | 1.240 | 0 |
All quotes in EUR
