Soc. Generale Call 70 CTSH 19.12..../ DE000SY0Y5R1 /
| 04/10/2024 21:42:06 | Chg. +0.070 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +5.38% | 0 Turnover: 0.000 |
1.370Bid Size: 5,000 | 1.380Ask Size: 5,000 | 1.380 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:42:06 | 1.370 | 0 |
| 04/10/2024 | 20:32:57 | 1.340 | 0 |
| 04/10/2024 | 19:17:32 | 1.350 | 0 |
| 04/10/2024 | 18:16:39 | 1.350 | 0 |
| 04/10/2024 | 17:04:38 | 1.350 | 0 |
| 04/10/2024 | 15:55:27 | 1.380 | 0 |
| 04/10/2024 | 14:43:48 | 1.300 | 0 |
| 04/10/2024 | 13:28:57 | 1.270 | 0 |
| 04/10/2024 | 12:23:27 | 1.280 | 0 |
| 04/10/2024 | 11:07:57 | 1.260 | 0 |
| 04/10/2024 | 09:58:07 | 1.260 | 0 |
| 04/10/2024 | 09:19:53 | 1.250 | 0 |
| 04/10/2024 | 08:47:03 | 1.240 | 0 |
All quotes in EUR
