Soc. Generale Call 670 MSCI 20.12.../ DE000SW3VN06 /
| 10/15/2024 7:16:33 PM | Chg. +0.002 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +2.27% | 0 Turnover: 0.000 |
0.090Bid Size: 150,000 | 0.100Ask Size: 150,000 | 0.093 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:16:33 PM | 0.090 | 0 |
| 10/15/2024 | 6:03:36 PM | 0.090 | 0 |
| 10/15/2024 | 4:49:36 PM | 0.086 | 0 |
| 10/15/2024 | 3:33:53 PM | 0.093 | 0 |
| 10/15/2024 | 2:18:09 PM | 0.079 | 0 |
| 10/15/2024 | 1:12:44 PM | 0.080 | 0 |
| 10/15/2024 | 12:09:07 PM | 0.080 | 0 |
| 10/15/2024 | 11:02:50 AM | 0.078 | 0 |
| 10/15/2024 | 10:37:12 AM | 0.078 | 0 |
| 10/15/2024 | 9:50:58 AM | 0.075 | 0 |
| 10/15/2024 | 8:58:20 AM | 0.074 | 0 |
| 10/14/2024 | 9:39:56 PM | 0.088 | 0 |
| 10/14/2024 | 9:14:42 PM | 0.087 | 0 |
All quotes in EUR
