Soc. Generale Call 660 LLY 19.07..../ DE000SW9UCS8 /
| 12/07/2024 21:38:00 | Chg. +1.330 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.570EUR | +5.27% | 0 Turnover: 0.000 |
26.490Bid Size: 250 | -Ask Size: - | 26.610 | 25.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:00 | 26.570 | 0 |
| 12/07/2024 | 20:59:10 | 26.470 | 0 |
| 12/07/2024 | 19:51:16 | 26.610 | 0 |
| 12/07/2024 | 18:35:33 | 26.160 | 0 |
| 12/07/2024 | 17:35:16 | 26.310 | 0 |
| 12/07/2024 | 16:25:16 | 26.470 | 0 |
| 12/07/2024 | 15:22:25 | 25.240 | 0 |
| 12/07/2024 | 14:21:36 | 25.510 | 0 |
| 12/07/2024 | 13:19:13 | 25.540 | 0 |
| 12/07/2024 | 12:07:00 | 25.670 | 0 |
| 12/07/2024 | 11:05:28 | 25.500 | 0 |
| 12/07/2024 | 09:59:55 | 25.300 | 0 |
| 12/07/2024 | 08:58:38 | 25.180 | 0 |
All quotes in EUR
