Soc. Generale Call 65 RTX 20.09.2.../ DE000SW3M4Q1 /
| 02/08/2024 21:44:11 | Chg. -0.100 | Volume | Bid21:58:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -2.09% | 0 Turnover: 0.000 |
4.720Bid Size: 6,000 | -Ask Size: - | 4.730 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:11 | 4.680 | 0 |
| 02/08/2024 | 20:46:57 | 4.650 | 0 |
| 02/08/2024 | 19:45:58 | 4.610 | 0 |
| 02/08/2024 | 18:45:12 | 4.660 | 0 |
| 02/08/2024 | 17:43:00 | 4.620 | 0 |
| 02/08/2024 | 17:15:51 | 4.620 | 0 |
| 02/08/2024 | 17:12:54 | 4.620 | 0 |
| 02/08/2024 | 16:34:03 | 4.710 | 0 |
| 02/08/2024 | 16:15:01 | 4.730 | 0 |
| 02/08/2024 | 15:21:24 | 4.560 | 0 |
| 02/08/2024 | 14:19:14 | 4.680 | 0 |
| 02/08/2024 | 13:03:10 | 4.610 | 0 |
| 02/08/2024 | 11:58:24 | 4.680 | 0 |
All quotes in EUR
