Soc. Generale Call 65 NDAQ 16.01..../ DE000SW8QRY4 /
| 18/10/2024 21:47:24 | Chg. +0.040 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.70% | 0 Turnover: 0.000 |
1.520Bid Size: 4,000 | 1.530Ask Size: 4,000 | 1.520 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:24 | 1.520 | 0 |
| 18/10/2024 | 21:22:46 | 1.510 | 0 |
| 18/10/2024 | 20:19:28 | 1.510 | 0 |
| 18/10/2024 | 19:09:46 | 1.500 | 0 |
| 18/10/2024 | 17:54:40 | 1.490 | 0 |
| 18/10/2024 | 16:46:34 | 1.470 | 0 |
| 18/10/2024 | 15:42:21 | 1.470 | 0 |
| 18/10/2024 | 14:40:03 | 1.470 | 0 |
| 18/10/2024 | 13:30:33 | 1.470 | 0 |
| 18/10/2024 | 12:23:32 | 1.470 | 0 |
| 18/10/2024 | 11:13:44 | 1.450 | 0 |
| 18/10/2024 | 09:58:53 | 1.430 | 0 |
| 18/10/2024 | 09:45:42 | 1.420 | 0 |
All quotes in EUR
