Soc. Generale Call 65 NDAQ 16.01..../ DE000SW8QRY4 /
| 10/18/2024 9:47:24 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +2.70% | 0 Turnover: 0.000 |
1.520Bid Size: 4,000 | 1.530Ask Size: 4,000 | 1.520 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:24 PM | 1.520 | 0 |
| 10/18/2024 | 9:22:46 PM | 1.510 | 0 |
| 10/18/2024 | 8:19:28 PM | 1.510 | 0 |
| 10/18/2024 | 7:09:46 PM | 1.500 | 0 |
| 10/18/2024 | 5:54:40 PM | 1.490 | 0 |
| 10/18/2024 | 4:46:34 PM | 1.470 | 0 |
| 10/18/2024 | 3:42:21 PM | 1.470 | 0 |
| 10/18/2024 | 2:40:03 PM | 1.470 | 0 |
| 10/18/2024 | 1:30:33 PM | 1.470 | 0 |
| 10/18/2024 | 12:23:32 PM | 1.470 | 0 |
| 10/18/2024 | 11:13:44 AM | 1.450 | 0 |
| 10/18/2024 | 9:58:53 AM | 1.430 | 0 |
| 10/18/2024 | 9:45:42 AM | 1.420 | 0 |
All quotes in EUR
