Soc. Generale Call 65 MDT 20.09.2.../ DE000SU0FZG6 /
| 09/08/2024 21:35:12 | Chg. -0.020 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -1.23% | 0 Turnover: 0.000 |
1.620Bid Size: 4,000 | 1.630Ask Size: 4,000 | 1.610 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:12 | 1.610 | 0 |
| 09/08/2024 | 20:54:05 | 1.590 | 0 |
| 09/08/2024 | 19:51:06 | 1.610 | 0 |
| 09/08/2024 | 18:43:51 | 1.600 | 0 |
| 09/08/2024 | 17:37:14 | 1.590 | 0 |
| 09/08/2024 | 16:45:47 | 1.590 | 0 |
| 09/08/2024 | 16:30:21 | 1.580 | 0 |
| 09/08/2024 | 15:51:15 | 1.580 | 0 |
| 09/08/2024 | 15:27:55 | 1.600 | 0 |
| 09/08/2024 | 14:18:38 | 1.580 | 0 |
| 09/08/2024 | 13:06:37 | 1.600 | 0 |
| 09/08/2024 | 12:06:20 | 1.610 | 0 |
| 09/08/2024 | 11:05:17 | 1.610 | 0 |
All quotes in EUR
