Soc. Generale Call 65 HOLN 20.09..../ DE000SU9AAD8 /
| 07/08/2024 15:56:06 | Chg. +0.290 | Volume | Bid16:16:43 | Ask16:16:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +29.90% | 0 Turnover: 0.000 |
1.250Bid Size: 70,000 | 1.260Ask Size: 70,000 | 1.260 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:56:06 | 1.260 | 0 |
| 07/08/2024 | 14:40:27 | 1.240 | 0 |
| 07/08/2024 | 13:24:50 | 1.230 | 0 |
| 07/08/2024 | 12:13:14 | 1.230 | 0 |
| 07/08/2024 | 11:03:29 | 1.190 | 0 |
| 07/08/2024 | 10:01:28 | 1.130 | 0 |
| 07/08/2024 | 09:42:07 | 1.130 | 0 |
| 07/08/2024 | 08:59:20 | 0.950 | 0 |
| 06/08/2024 | 21:39:22 | 0.970 | 0 |
| 06/08/2024 | 21:13:40 | 0.970 | 0 |
| 06/08/2024 | 20:08:21 | 0.960 | 0 |
| 06/08/2024 | 19:07:43 | 0.960 | 0 |
| 06/08/2024 | 18:02:37 | 0.950 | 0 |
All quotes in EUR
