Soc. Generale Call 65 CTSH 16.01..../ DE000SW8QWF3 /
| 10/9/2024 4:21:26 PM | Chg. -0.010 | Volume | Bid5:21:03 PM | Ask5:21:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -0.60% | 0 Turnover: 0.000 |
1.690Bid Size: 80,000 | 1.700Ask Size: 80,000 | 1.670 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:21:26 PM | 1.660 | 0 |
| 10/9/2024 | 4:15:42 PM | 1.660 | 0 |
| 10/9/2024 | 4:02:11 PM | 1.670 | 0 |
| 10/9/2024 | 3:11:07 PM | 1.540 | 0 |
| 10/9/2024 | 2:02:58 PM | 1.540 | 0 |
| 10/9/2024 | 1:00:07 PM | 1.540 | 0 |
| 10/9/2024 | 11:53:02 AM | 1.540 | 0 |
| 10/9/2024 | 10:50:12 AM | 1.540 | 0 |
| 10/9/2024 | 9:49:21 AM | 1.520 | 0 |
| 10/9/2024 | 9:20:49 AM | 1.530 | 0 |
| 10/9/2024 | 8:49:06 AM | 1.550 | 0 |
| 10/8/2024 | 9:37:15 PM | 1.670 | 0 |
| 10/8/2024 | 9:19:42 PM | 1.660 | 0 |
All quotes in EUR
