Soc. Generale Call 160 CTAS 19.06.../ DE000SU507A9 /
| 11/8/2024 9:37:29 PM | Chg. +0.280 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +9.82% | 0 Turnover: 0.000 |
3.110Bid Size: 6,000 | 3.120Ask Size: 6,000 | 3.140 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:29 PM | 3.130 | 0 |
| 11/8/2024 | 9:22:37 PM | 3.140 | 0 |
| 11/8/2024 | 8:17:32 PM | 3.130 | 0 |
| 11/8/2024 | 7:04:27 PM | 3.130 | 0 |
| 11/8/2024 | 5:50:03 PM | 3.110 | 0 |
| 11/8/2024 | 4:46:02 PM | 3.080 | 0 |
| 11/8/2024 | 3:43:21 PM | 2.970 | 0 |
| 11/8/2024 | 3:17:34 PM | 2.830 | 0 |
| 11/8/2024 | 2:36:20 PM | 2.830 | 0 |
| 11/8/2024 | 1:23:16 PM | 2.810 | 0 |
| 11/8/2024 | 12:16:10 PM | 2.830 | 0 |
| 11/8/2024 | 12:10:29 PM | 2.820 | 0 |
| 11/8/2024 | 10:56:34 AM | 2.840 | 0 |
All quotes in EUR
