Soc. Generale Call 640 CTAS 19.06.../ DE000SU507A9 /
| 2024-07-26 9:50:10 PM | Chg. +0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +1.52% | 0 Turnover: 0.000 |
2.000Bid Size: 7,000 | 2.010Ask Size: 7,000 | 2.020 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:10 PM | 2.010 | 0 |
| 2024-07-26 | 9:10:58 PM | 2.000 | 0 |
| 2024-07-26 | 8:04:53 PM | 2.010 | 0 |
| 2024-07-26 | 6:56:25 PM | 2.020 | 0 |
| 2024-07-26 | 5:44:46 PM | 1.980 | 0 |
| 2024-07-26 | 4:30:39 PM | 2.000 | 0 |
| 2024-07-26 | 3:16:45 PM | 1.930 | 0 |
| 2024-07-26 | 2:13:20 PM | 1.940 | 0 |
| 2024-07-26 | 1:02:22 PM | 1.940 | 0 |
| 2024-07-26 | 12:02:14 PM | 1.940 | 0 |
| 2024-07-26 | 11:34:10 AM | 1.940 | 0 |
| 2024-07-26 | 10:57:01 AM | 1.940 | 0 |
| 2024-07-26 | 10:22:11 AM | 1.930 | 0 |
All quotes in EUR
