Soc. Generale Call 155 CTAS 19.12.../ DE000SU50W31 /
| 9/18/2024 4:02:08 PM | Chg. 0.000 | Volume | Bid4:02:33 PM | Ask4:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | 0.00% | 0 Turnover: 0.000 |
2.250Bid Size: 90,000 | 2.270Ask Size: 90,000 | 2.260 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:02:08 PM | 2.250 | 0 |
| 9/18/2024 | 3:43:23 PM | 2.260 | 0 |
| 9/18/2024 | 12:24:48 PM | 2.230 | 0 |
| 9/18/2024 | 11:11:13 AM | 2.220 | 0 |
| 9/18/2024 | 10:00:12 AM | 2.200 | 0 |
| 9/18/2024 | 9:55:24 AM | 2.200 | 0 |
| 9/18/2024 | 8:54:22 AM | 2.200 | 0 |
| 9/17/2024 | 9:36:29 PM | 2.250 | 0 |
| 9/17/2024 | 9:11:00 PM | 2.260 | 0 |
| 9/17/2024 | 8:06:33 PM | 2.280 | 0 |
| 9/17/2024 | 6:55:41 PM | 2.260 | 0 |
| 9/17/2024 | 5:53:54 PM | 2.280 | 0 |
| 9/17/2024 | 5:41:12 PM | 2.280 | 0 |
All quotes in EUR
